시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,365	40	- 1.18%	22,714	77
14:34	3,365	40	- 1.18%	22,713	77
14:29	3,370	35	- 1.03%	22,708	77
14:28	3,370	35	- 1.03%	22,678	77
14:27	3,385	20	- 0.59%	21,121	72
14:26	3,385	20	- 0.59%	21,080	72
14:24	3,355	50	- 1.47%	21,012	71
14:13	3,365	40	- 1.18%	20,812	71
14:12	3,360	45	- 1.32%	20,802	71
14:11	3,355	50	- 1.47%	20,638	70