시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,435	30	+ 0.88%	8,825	30
09:30	3,440	35	+ 1.03%	8,824	30
09:28	3,450	45	+ 1.32%	8,822	30
09:27	3,360	45	- 1.32%	8,820	30
09:26	3,435	30	+ 0.88%	7,156	24
09:25	3,450	45	+ 1.32%	7,146	24
09:20	3,440	35	+ 1.03%	7,116	24
09:19	3,460	55	+ 1.62%	7,100	24
09:18	3,450	45	+ 1.32%	6,798	23
09:17	3,450	45	+ 1.32%	6,783	23