시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,365	40	- 1.18%	10,041	34
10:18	3,360	45	- 1.32%	10,032	34
10:17	3,390	15	- 0.44%	9,860	34
10:16	3,400	5	- 0.15%	9,839	34
10:08	3,410	5	+ 0.15%	9,546	33
10:04	3,410	5	+ 0.15%	9,545	33
09:57	3,420	15	+ 0.44%	9,094	31
09:48	3,425	20	+ 0.59%	9,092	31
09:39	3,425	20	+ 0.59%	9,026	31
09:38	3,375	30	- 0.88%	9,025	31