시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	80	- 2.35%	26,686	90
15:18	3,350	55	- 1.62%	23,766	81
15:16	3,345	60	- 1.76%	23,765	81
15:15	3,350	55	- 1.62%	23,263	79
15:10	3,350	55	- 1.62%	23,256	79
15:07	3,350	55	- 1.62%	23,002	78
15:05	3,365	40	- 1.18%	22,801	77
14:52	3,365	40	- 1.18%	22,773	77
14:44	3,360	45	- 1.32%	22,772	77
14:40	3,350	55	- 1.62%	22,742	77