| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 49,300 | 5,850 | + 13.46% | 238,103 | 11,337 |
| 13:58 | 49,400 | 5,950 | + 13.69% | 237,170 | 11,291 |
| 13:57 | 49,350 | 5,900 | + 13.58% | 234,516 | 11,160 |
| 13:56 | 49,200 | 5,750 | + 13.23% | 232,812 | 11,076 |
| 13:55 | 48,950 | 5,500 | + 12.66% | 229,390 | 10,909 |
| 13:54 | 48,750 | 5,300 | + 12.20% | 228,190 | 10,850 |
| 13:53 | 48,700 | 5,250 | + 12.08% | 221,804 | 10,538 |
| 13:52 | 48,675 | 5,225 | + 12.03% | 221,583 | 10,527 |
| 13:51 | 48,650 | 5,200 | + 11.97% | 220,886 | 10,493 |
| 13:50 | 48,700 | 5,250 | + 12.08% | 219,971 | 10,449 |