시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	49,000	5,550	+ 12.77%	244,551	11,654
14:08	49,000	5,550	+ 12.77%	244,276	11,640
14:07	49,000	5,550	+ 12.77%	243,683	11,611
14:06	48,950	5,500	+ 12.66%	243,468	11,601
14:05	48,950	5,500	+ 12.66%	243,201	11,588
14:04	48,800	5,350	+ 12.31%	242,776	11,567
14:03	48,950	5,500	+ 12.66%	242,107	11,534
14:02	49,000	5,550	+ 12.77%	241,247	11,492
14:01	49,050	5,600	+ 12.89%	239,993	11,431
14:00	49,150	5,700	+ 13.12%	239,471	11,405