| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 49,450 | 6,000 | + 13.81% | 255,279 | 12,183 |
| 14:19 | 49,350 | 5,900 | + 13.58% | 254,541 | 12,147 |
| 14:18 | 49,350 | 5,900 | + 13.58% | 252,536 | 12,048 |
| 14:17 | 49,550 | 6,100 | + 14.04% | 250,839 | 11,964 |
| 14:15 | 49,450 | 6,000 | + 13.81% | 248,974 | 11,872 |
| 14:14 | 49,400 | 5,950 | + 13.69% | 247,767 | 11,812 |
| 14:13 | 49,350 | 5,900 | + 13.58% | 247,264 | 11,787 |
| 14:12 | 49,200 | 5,750 | + 13.23% | 246,279 | 11,739 |
| 14:11 | 49,150 | 5,700 | + 13.12% | 245,757 | 11,713 |
| 14:10 | 49,100 | 5,650 | + 13.00% | 244,957 | 11,674 |