시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,700	6,250	+ 14.38%	266,870	12,757
14:29	49,700	6,250	+ 14.38%	265,932	12,711
14:28	49,700	6,250	+ 14.38%	264,698	12,649
14:27	49,650	6,200	+ 14.27%	264,094	12,619
14:26	49,700	6,250	+ 14.38%	263,483	12,589
14:25	49,500	6,050	+ 13.92%	261,980	12,514
14:24	49,400	5,950	+ 13.69%	259,021	12,368
14:23	49,400	5,950	+ 13.69%	258,120	12,324
14:22	49,500	6,050	+ 13.92%	256,812	12,259
14:21	49,500	6,050	+ 13.92%	255,603	12,199