시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,600	6,150	+ 14.15%	274,456	13,134
14:39	49,500	6,050	+ 13.92%	273,871	13,105
14:38	49,650	6,200	+ 14.27%	272,967	13,060
14:37	49,750	6,300	+ 14.50%	272,762	13,050
14:36	49,700	6,250	+ 14.38%	270,951	12,960
14:35	49,600	6,150	+ 14.15%	270,473	12,936
14:34	49,500	6,050	+ 13.92%	270,263	12,925
14:33	49,500	6,050	+ 13.92%	269,491	12,887
14:32	49,450	6,000	+ 13.81%	269,121	12,869
14:31	49,700	6,250	+ 14.38%	268,218	12,824