시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,200	6,750	+ 15.54%	299,399	14,383
14:49	50,100	6,650	+ 15.31%	298,008	14,314
14:48	49,850	6,400	+ 14.73%	295,679	14,197
14:47	50,100	6,650	+ 15.31%	294,740	14,150
14:46	50,100	6,650	+ 15.31%	294,079	14,117
14:45	50,100	6,650	+ 15.31%	292,886	14,057
14:44	50,000	6,550	+ 15.08%	291,135	13,970
14:43	50,600	7,150	+ 16.46%	288,974	13,861
14:42	50,400	6,950	+ 16.00%	286,211	13,722
14:41	49,800	6,350	+ 14.61%	279,270	13,374