시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	46,300	2,850	+ 6.56%	24,879	1,144
09:08	46,750	3,300	+ 7.60%	23,760	1,093
09:07	46,900	3,450	+ 7.94%	22,399	1,029
09:06	46,950	3,500	+ 8.06%	20,092	921
09:05	46,600	3,150	+ 7.25%	16,512	752
09:04	45,900	2,450	+ 5.64%	13,186	598
09:03	45,800	2,350	+ 5.41%	10,309	466
09:02	45,600	2,150	+ 4.95%	8,811	398
09:01	44,950	1,500	+ 3.45%	4,295	193
09:00	44,850	1,400	+ 3.22%	3,885	175