| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 46,950 | 3,500 | + 8.06% | 41,043 | 1,900 |
| 09:18 | 46,900 | 3,450 | + 7.94% | 39,164 | 1,811 |
| 09:17 | 46,950 | 3,500 | + 8.06% | 38,058 | 1,760 |
| 09:16 | 47,000 | 3,550 | + 8.17% | 36,544 | 1,689 |
| 09:15 | 46,750 | 3,300 | + 7.60% | 33,575 | 1,549 |
| 09:14 | 46,900 | 3,450 | + 7.94% | 33,366 | 1,539 |
| 09:13 | 46,750 | 3,300 | + 7.60% | 31,344 | 1,445 |
| 09:12 | 46,650 | 3,200 | + 7.37% | 29,384 | 1,353 |
| 09:11 | 46,450 | 3,000 | + 6.90% | 28,146 | 1,296 |
| 09:10 | 46,250 | 2,800 | + 6.44% | 26,733 | 1,230 |