시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	47,050	3,600	+ 8.29%	59,013	2,747
09:28	47,100	3,650	+ 8.40%	58,232	2,710
09:27	47,250	3,800	+ 8.75%	57,739	2,687
09:26	47,400	3,950	+ 9.09%	56,705	2,638
09:25	46,925	3,475	+ 8.00%	51,596	2,396
09:24	47,000	3,550	+ 8.17%	50,103	2,326
09:23	47,150	3,700	+ 8.52%	49,522	2,299
09:22	47,050	3,600	+ 8.29%	47,424	2,200
09:21	46,900	3,450	+ 7.94%	46,592	2,161
09:20	47,100	3,650	+ 8.40%	46,021	2,134