시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	47,350	3,900	+ 8.98%	65,055	3,032
09:38	47,150	3,700	+ 8.52%	64,339	2,998
09:37	47,250	3,800	+ 8.75%	63,953	2,980
09:36	47,100	3,650	+ 8.40%	63,446	2,956
09:35	47,300	3,850	+ 8.86%	62,551	2,914
09:34	47,100	3,650	+ 8.40%	61,062	2,843
09:33	47,200	3,750	+ 8.63%	60,870	2,834
09:32	47,200	3,750	+ 8.63%	60,235	2,804
09:31	47,000	3,550	+ 8.17%	59,643	2,776
09:30	47,100	3,650	+ 8.40%	59,315	2,761