| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 46,900 | 3,450 | + 7.94% | 81,607 | 3,816 |
| 09:48 | 47,100 | 3,650 | + 8.40% | 80,221 | 3,751 |
| 09:47 | 47,100 | 3,650 | + 8.40% | 79,863 | 3,734 |
| 09:46 | 47,200 | 3,750 | + 8.63% | 78,946 | 3,691 |
| 09:45 | 47,200 | 3,750 | + 8.63% | 78,226 | 3,657 |
| 09:44 | 47,550 | 4,100 | + 9.44% | 76,387 | 3,570 |
| 09:43 | 47,650 | 4,200 | + 9.67% | 75,907 | 3,547 |
| 09:42 | 47,550 | 4,100 | + 9.44% | 74,250 | 3,468 |
| 09:41 | 47,550 | 4,100 | + 9.44% | 72,838 | 3,401 |
| 09:40 | 47,500 | 4,050 | + 9.32% | 67,558 | 3,150 |