| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 46,650 | 3,200 | + 7.37% | 87,105 | 4,073 |
| 09:58 | 46,700 | 3,250 | + 7.48% | 86,992 | 4,068 |
| 09:57 | 46,750 | 3,300 | + 7.60% | 86,871 | 4,062 |
| 09:56 | 46,700 | 3,250 | + 7.48% | 86,181 | 4,030 |
| 09:55 | 46,800 | 3,350 | + 7.71% | 85,858 | 4,015 |
| 09:54 | 46,550 | 3,100 | + 7.14% | 84,915 | 3,971 |
| 09:53 | 46,750 | 3,300 | + 7.60% | 84,655 | 3,959 |
| 09:52 | 46,650 | 3,200 | + 7.37% | 84,080 | 3,932 |
| 09:51 | 46,700 | 3,250 | + 7.48% | 83,494 | 3,905 |
| 09:50 | 46,650 | 3,200 | + 7.37% | 82,513 | 3,859 |