시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	47,450	4,000	+ 9.21%	92,360	4,321
10:08	47,450	4,000	+ 9.21%	92,165	4,312
10:07	47,450	4,000	+ 9.21%	91,937	4,301
10:06	47,350	3,900	+ 8.98%	91,185	4,265
10:05	47,250	3,800	+ 8.75%	90,560	4,236
10:04	47,200	3,750	+ 8.63%	90,204	4,219
10:03	47,250	3,800	+ 8.75%	90,075	4,213
10:02	47,200	3,750	+ 8.63%	88,899	4,157
10:01	46,950	3,500	+ 8.06%	87,928	4,112
10:00	46,800	3,350	+ 7.71%	87,741	4,103