시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	47,600	4,150	+ 9.55%	99,149	4,644
10:18	47,600	4,150	+ 9.55%	98,941	4,634
10:17	47,600	4,150	+ 9.55%	98,404	4,608
10:16	47,650	4,200	+ 9.67%	98,242	4,600
10:15	47,600	4,150	+ 9.55%	97,018	4,542
10:14	47,500	4,050	+ 9.32%	95,359	4,463
10:13	47,500	4,050	+ 9.32%	95,281	4,460
10:12	47,500	4,050	+ 9.32%	94,282	4,412
10:11	47,400	3,950	+ 9.09%	93,371	4,369
10:10	47,300	3,850	+ 8.86%	92,599	4,332