시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,150	3,700	+ 8.52%	102,860	4,819
10:28	47,150	3,700	+ 8.52%	102,213	4,789
10:27	47,250	3,800	+ 8.75%	101,917	4,775
10:26	47,300	3,850	+ 8.86%	101,729	4,766
10:25	47,300	3,850	+ 8.86%	101,485	4,755
10:24	47,300	3,850	+ 8.86%	101,138	4,738
10:23	47,300	3,850	+ 8.86%	100,851	4,725
10:22	47,450	4,000	+ 9.21%	100,718	4,718
10:21	47,650	4,200	+ 9.67%	100,374	4,702
10:20	47,650	4,200	+ 9.67%	99,454	4,658