시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,600	7,150	+ 16.46%	330,053	15,952
14:59	50,700	7,250	+ 16.69%	328,632	15,880
14:58	50,900	7,450	+ 17.15%	326,724	15,783
14:57	51,300	7,850	+ 18.07%	324,801	15,685
14:56	51,400	7,950	+ 18.30%	323,187	15,602
14:55	51,500	8,050	+ 18.53%	320,714	15,474
14:54	51,100	7,650	+ 17.61%	318,373	15,354
14:53	51,400	7,950	+ 18.30%	311,756	15,016
14:52	51,600	8,150	+ 18.76%	306,867	14,764
14:51	50,900	7,450	+ 17.15%	302,237	14,527