시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	48,100	4,650	+ 10.70%	119,922	5,633
10:38	48,000	4,550	+ 10.47%	119,097	5,593
10:37	47,950	4,500	+ 10.36%	118,382	5,559
10:36	47,500	4,050	+ 9.32%	107,593	5,043
10:35	47,450	4,000	+ 9.21%	107,350	5,031
10:34	47,350	3,900	+ 8.98%	107,033	5,016
10:33	47,350	3,900	+ 8.98%	106,934	5,011
10:32	47,050	3,600	+ 8.29%	105,624	4,950
10:31	47,200	3,750	+ 8.63%	103,439	4,847
10:30	47,100	3,650	+ 8.40%	103,101	4,831