시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	48,200	4,750	+ 10.93%	129,386	6,090
10:48	48,250	4,800	+ 11.05%	128,711	6,057
10:47	48,500	5,050	+ 11.62%	128,004	6,023
10:46	48,550	5,100	+ 11.74%	126,747	5,962
10:45	48,450	5,000	+ 11.51%	125,796	5,916
10:44	48,450	5,000	+ 11.51%	125,339	5,894
10:43	48,250	4,800	+ 11.05%	123,673	5,813
10:42	48,050	4,600	+ 10.59%	121,699	5,718
10:41	48,100	4,650	+ 10.70%	121,176	5,693
10:40	48,100	4,650	+ 10.70%	120,571	5,664