시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	48,150	4,700	+ 10.82%	145,579	6,874
10:58	48,250	4,800	+ 11.05%	144,712	6,832
10:57	48,500	5,050	+ 11.62%	143,677	6,782
10:56	48,550	5,100	+ 11.74%	142,845	6,742
10:55	48,600	5,150	+ 11.85%	141,292	6,666
10:54	48,550	5,100	+ 11.74%	138,044	6,509
10:53	48,450	5,000	+ 11.51%	137,066	6,461
10:52	48,500	5,050	+ 11.62%	134,558	6,340
10:51	48,250	4,800	+ 11.05%	131,094	6,172
10:50	48,250	4,800	+ 11.05%	130,659	6,151