시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	48,000	4,550	+ 10.47%	152,890	7,226
11:08	48,050	4,600	+ 10.59%	152,630	7,213
11:07	47,800	4,350	+ 10.01%	152,129	7,189
11:06	47,950	4,500	+ 10.36%	150,869	7,129
11:05	48,000	4,550	+ 10.47%	150,452	7,109
11:04	48,000	4,550	+ 10.47%	149,520	7,064
11:03	48,050	4,600	+ 10.59%	148,841	7,032
11:02	48,200	4,750	+ 10.93%	147,319	6,958
11:01	48,350	4,900	+ 11.28%	146,773	6,932
11:00	48,300	4,850	+ 11.16%	146,394	6,914