시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	47,900	4,450	+ 10.24%	156,895	7,418
11:18	47,900	4,450	+ 10.24%	156,806	7,414
11:17	47,950	4,500	+ 10.36%	156,596	7,404
11:16	47,900	4,450	+ 10.24%	156,364	7,392
11:15	47,900	4,450	+ 10.24%	156,045	7,377
11:14	48,000	4,550	+ 10.47%	155,917	7,371
11:13	47,950	4,500	+ 10.36%	155,517	7,352
11:12	47,950	4,500	+ 10.36%	154,565	7,306
11:11	48,000	4,550	+ 10.47%	154,358	7,296
11:10	47,900	4,450	+ 10.24%	153,663	7,263