시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	48,300	4,850	+ 11.16%	161,845	7,656
11:28	48,300	4,850	+ 11.16%	161,683	7,649
11:27	48,300	4,850	+ 11.16%	161,376	7,634
11:26	48,300	4,850	+ 11.16%	161,016	7,616
11:25	48,300	4,850	+ 11.16%	160,733	7,603
11:24	48,300	4,850	+ 11.16%	159,624	7,549
11:23	48,250	4,800	+ 11.05%	159,268	7,532
11:22	48,150	4,700	+ 10.82%	158,844	7,512
11:21	48,100	4,650	+ 10.70%	158,389	7,490
11:20	48,000	4,550	+ 10.47%	157,258	7,435