시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	48,200	4,750	+ 10.93%	165,980	7,856
11:38	48,200	4,750	+ 10.93%	165,642	7,840
11:37	48,400	4,950	+ 11.39%	165,102	7,814
11:36	48,350	4,900	+ 11.28%	164,919	7,805
11:35	48,450	5,000	+ 11.51%	164,501	7,785
11:34	48,450	5,000	+ 11.51%	163,858	7,754
11:33	48,400	4,950	+ 11.39%	163,056	7,715
11:32	48,350	4,900	+ 11.28%	162,734	7,699
11:31	48,300	4,850	+ 11.16%	162,503	7,688
11:30	48,250	4,800	+ 11.05%	162,158	7,672