시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	47,250	3,800	+ 8.75%	177,384	8,402
11:48	47,400	3,950	+ 9.09%	175,243	8,301
11:47	47,900	4,450	+ 10.24%	171,136	8,105
11:46	48,150	4,700	+ 10.82%	170,314	8,066
11:45	48,300	4,850	+ 11.16%	169,449	8,024
11:44	48,300	4,850	+ 11.16%	169,297	8,017
11:43	48,350	4,900	+ 11.28%	168,961	8,000
11:42	48,300	4,850	+ 11.16%	168,761	7,991
11:41	48,300	4,850	+ 11.16%	166,823	7,897
11:40	48,250	4,800	+ 11.05%	166,156	7,865