시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	47,500	4,050	+ 9.32%	183,325	8,683
11:58	47,550	4,100	+ 9.44%	183,225	8,679
11:57	47,550	4,100	+ 9.44%	183,085	8,672
11:56	47,450	4,000	+ 9.21%	182,855	8,661
11:55	47,500	4,050	+ 9.32%	182,548	8,646
11:54	47,450	4,000	+ 9.21%	182,133	8,627
11:53	47,300	3,850	+ 8.86%	181,129	8,579
11:52	47,400	3,950	+ 9.09%	179,679	8,511
11:51	47,400	3,950	+ 9.09%	179,403	8,497
11:50	47,450	4,000	+ 9.21%	178,958	8,476