시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	47,700	4,250	+ 9.78%	187,152	8,865
12:08	47,700	4,250	+ 9.78%	187,089	8,862
12:07	47,700	4,250	+ 9.78%	186,861	8,851
12:06	47,700	4,250	+ 9.78%	186,784	8,848
12:05	47,700	4,250	+ 9.78%	186,582	8,838
12:04	47,750	4,300	+ 9.90%	186,493	8,834
12:03	47,800	4,350	+ 10.01%	186,223	8,821
12:02	47,500	4,050	+ 9.32%	185,225	8,773
12:01	47,350	3,900	+ 8.98%	185,034	8,764
12:00	47,450	4,000	+ 9.21%	183,836	8,708