시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,700	7,250	+ 16.69%	338,087	16,359
15:09	50,500	7,050	+ 16.23%	337,526	16,331
15:08	50,700	7,250	+ 16.69%	336,885	16,298
15:07	50,800	7,350	+ 16.92%	335,936	16,250
15:06	50,800	7,350	+ 16.92%	335,258	16,216
15:05	50,700	7,250	+ 16.69%	334,720	16,188
15:04	50,700	7,250	+ 16.69%	334,188	16,161
15:03	50,600	7,150	+ 16.46%	333,284	16,115
15:02	50,700	7,250	+ 16.69%	332,219	16,062
15:01	50,500	7,050	+ 16.23%	331,227	16,011