시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	47,750	4,300	+ 9.90%	190,283	9,015
12:18	47,850	4,400	+ 10.13%	189,908	8,997
12:17	47,850	4,400	+ 10.13%	189,788	8,991
12:16	47,850	4,400	+ 10.13%	189,687	8,986
12:15	47,825	4,375	+ 10.07%	189,501	8,977
12:14	47,750	4,300	+ 9.90%	189,299	8,968
12:13	47,650	4,200	+ 9.67%	188,727	8,940
12:12	47,650	4,200	+ 9.67%	188,094	8,910
12:11	47,600	4,150	+ 9.55%	187,695	8,891
12:10	47,700	4,250	+ 9.78%	187,227	8,869