시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	48,000	4,550	+ 10.47%	192,702	9,131
12:28	48,050	4,600	+ 10.59%	192,596	9,126
12:27	48,000	4,550	+ 10.47%	192,449	9,118
12:26	47,800	4,350	+ 10.01%	192,268	9,110
12:25	47,950	4,500	+ 10.36%	192,144	9,104
12:24	47,950	4,500	+ 10.36%	192,071	9,100
12:23	48,000	4,550	+ 10.47%	191,922	9,093
12:22	48,000	4,550	+ 10.47%	191,239	9,060
12:21	47,900	4,450	+ 10.24%	190,432	9,022
12:20	47,850	4,400	+ 10.13%	190,376	9,019