시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	48,200	4,750	+ 10.93%	194,034	9,195
12:38	48,200	4,750	+ 10.93%	193,920	9,189
12:37	48,050	4,600	+ 10.59%	193,537	9,171
12:36	48,000	4,550	+ 10.47%	193,502	9,169
12:35	48,000	4,550	+ 10.47%	193,421	9,165
12:34	48,100	4,650	+ 10.70%	193,338	9,161
12:33	48,050	4,600	+ 10.59%	193,227	9,156
12:32	48,000	4,550	+ 10.47%	193,031	9,146
12:31	48,050	4,600	+ 10.59%	192,910	9,141
12:30	48,100	4,650	+ 10.70%	192,816	9,136