시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,400	4,950	+ 11.39%	196,878	9,332
12:48	48,250	4,800	+ 11.05%	196,041	9,291
12:47	48,200	4,750	+ 10.93%	195,915	9,285
12:46	48,150	4,700	+ 10.82%	195,335	9,257
12:45	48,200	4,750	+ 10.93%	195,139	9,248
12:44	48,250	4,800	+ 11.05%	195,035	9,243
12:43	48,200	4,750	+ 10.93%	194,764	9,230
12:42	48,250	4,800	+ 11.05%	194,418	9,213
12:41	48,200	4,750	+ 10.93%	194,337	9,209
12:40	48,250	4,800	+ 11.05%	194,093	9,198