시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	48,300	4,850	+ 11.16%	198,369	9,404
12:58	48,300	4,850	+ 11.16%	198,320	9,402
12:57	48,250	4,800	+ 11.05%	198,223	9,397
12:56	48,350	4,900	+ 11.28%	198,021	9,387
12:55	48,300	4,850	+ 11.16%	197,986	9,385
12:54	48,400	4,950	+ 11.39%	197,839	9,378
12:53	48,350	4,900	+ 11.28%	197,747	9,374
12:52	48,350	4,900	+ 11.28%	197,333	9,354
12:51	48,400	4,950	+ 11.39%	197,126	9,344
12:50	48,450	5,000	+ 11.51%	196,939	9,335