시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	48,250	4,800	+ 11.05%	201,462	9,553
13:08	48,250	4,800	+ 11.05%	201,351	9,548
13:07	48,300	4,850	+ 11.16%	201,189	9,540
13:06	48,200	4,750	+ 10.93%	200,284	9,496
13:05	48,200	4,750	+ 10.93%	199,867	9,476
13:04	48,250	4,800	+ 11.05%	199,414	9,454
13:03	48,250	4,800	+ 11.05%	199,123	9,440
13:02	48,250	4,800	+ 11.05%	198,783	9,424
13:01	48,250	4,800	+ 11.05%	198,736	9,422
13:00	48,300	4,850	+ 11.16%	198,603	9,415