시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,200	4,750	+ 10.93%	204,270	9,689
13:18	48,250	4,800	+ 11.05%	204,195	9,685
13:17	48,300	4,850	+ 11.16%	203,901	9,671
13:16	48,300	4,850	+ 11.16%	203,502	9,652
13:15	48,350	4,900	+ 11.28%	202,849	9,620
13:14	48,350	4,900	+ 11.28%	202,691	9,612
13:13	48,350	4,900	+ 11.28%	202,611	9,609
13:12	48,350	4,900	+ 11.28%	201,794	9,569
13:11	48,300	4,850	+ 11.16%	201,685	9,564
13:10	48,350	4,900	+ 11.28%	201,496	9,555