시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	48,400	4,950	+ 11.39%	211,586	10,042
13:28	48,450	5,000	+ 11.51%	211,222	10,024
13:27	48,450	5,000	+ 11.51%	210,989	10,013
13:26	48,300	4,850	+ 11.16%	209,085	9,921
13:25	48,300	4,850	+ 11.16%	207,793	9,859
13:24	48,300	4,850	+ 11.16%	207,694	9,854
13:23	48,250	4,800	+ 11.05%	207,321	9,836
13:22	48,350	4,900	+ 11.28%	206,910	9,816
13:21	48,250	4,800	+ 11.05%	206,362	9,790
13:20	48,150	4,700	+ 10.82%	204,815	9,715