시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,450	5,000	+ 11.51%	213,635	10,141
13:38	48,400	4,950	+ 11.39%	213,404	10,130
13:37	48,450	5,000	+ 11.51%	213,153	10,118
13:36	48,450	5,000	+ 11.51%	213,010	10,111
13:35	48,450	5,000	+ 11.51%	212,928	10,107
13:34	48,400	4,950	+ 11.39%	212,478	10,085
13:33	48,300	4,850	+ 11.16%	212,143	10,069
13:32	48,400	4,950	+ 11.39%	212,043	10,064
13:31	48,400	4,950	+ 11.39%	211,911	10,058
13:30	48,350	4,900	+ 11.28%	211,831	10,054