| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 48,650 | 5,200 | + 11.97% | 219,481 | 10,425 |
| 13:48 | 48,600 | 5,150 | + 11.85% | 219,005 | 10,402 |
| 13:47 | 48,650 | 5,200 | + 11.97% | 218,704 | 10,387 |
| 13:46 | 48,500 | 5,050 | + 11.62% | 215,247 | 10,219 |
| 13:45 | 48,450 | 5,000 | + 11.51% | 214,969 | 10,206 |
| 13:44 | 48,450 | 5,000 | + 11.51% | 214,736 | 10,195 |
| 13:43 | 48,400 | 4,950 | + 11.39% | 214,491 | 10,183 |
| 13:42 | 48,450 | 5,000 | + 11.51% | 214,230 | 10,170 |
| 13:41 | 48,450 | 5,000 | + 11.51% | 214,010 | 10,159 |
| 13:40 | 48,400 | 4,950 | + 11.39% | 213,768 | 10,148 |