시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	7,350	+ 16.92%	351,028	17,014
15:19	50,550	7,100	+ 16.34%	347,657	16,843
15:18	50,700	7,250	+ 16.69%	346,545	16,786
15:17	50,400	6,950	+ 16.00%	345,207	16,719
15:16	50,500	7,050	+ 16.23%	344,544	16,685
15:15	50,500	7,050	+ 16.23%	343,545	16,635
15:14	50,800	7,350	+ 16.92%	342,874	16,601
15:13	50,400	6,950	+ 16.00%	340,870	16,500
15:12	50,500	7,050	+ 16.23%	339,844	16,448
15:11	50,600	7,150	+ 16.46%	338,471	16,378