시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,915	15	+ 0.39%	94,078	367
13:57	3,915	15	+ 0.39%	94,009	366
13:56	3,910	10	+ 0.26%	86,719	338
13:55	3,910	10	+ 0.26%	86,665	338
13:54	3,910	10	+ 0.26%	86,663	338
13:53	3,905	5	+ 0.13%	86,628	338
13:52	3,905	5	+ 0.13%	86,626	338
13:51	3,905	5	+ 0.13%	86,571	337
13:50	3,905	5	+ 0.13%	86,569	337
13:49	3,905	5	+ 0.13%	86,505	337