시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,910	10	+ 0.26%	94,680	369
14:07	3,910	10	+ 0.26%	94,679	369
14:06	3,910	10	+ 0.26%	94,624	369
14:05	3,910	10	+ 0.26%	94,623	369
14:04	3,910	10	+ 0.26%	94,567	369
14:03	3,910	10	+ 0.26%	94,566	369
14:02	3,910	10	+ 0.26%	94,511	368
14:01	3,910	10	+ 0.26%	94,509	368
14:00	3,910	10	+ 0.26%	94,446	368
13:59	3,910	10	+ 0.26%	94,391	368