시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,910	10	+ 0.26%	96,263	375
14:17	3,910	10	+ 0.26%	96,207	375
14:16	3,910	10	+ 0.26%	96,205	375
14:15	3,910	10	+ 0.26%	96,204	375
14:14	3,910	10	+ 0.26%	94,849	370
14:13	3,910	10	+ 0.26%	94,848	370
14:12	3,910	10	+ 0.26%	94,793	369
14:11	3,910	10	+ 0.26%	94,792	369
14:10	3,910	10	+ 0.26%	94,736	369
14:09	3,910	10	+ 0.26%	94,735	369