시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,915	15	+ 0.39%	101,330	395
14:27	3,915	15	+ 0.39%	101,276	395
14:26	3,910	10	+ 0.26%	101,274	395
14:25	3,910	10	+ 0.26%	101,233	395
14:24	3,910	10	+ 0.26%	101,231	395
14:23	3,910	10	+ 0.26%	101,176	394
14:22	3,910	10	+ 0.26%	101,174	394
14:21	3,910	10	+ 0.26%	101,120	394
14:20	3,910	10	+ 0.26%	96,320	375
14:19	3,910	10	+ 0.26%	96,264	375