시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,915	15	+ 0.39%	101,573	396
14:37	3,915	15	+ 0.39%	101,571	396
14:36	3,915	15	+ 0.39%	101,516	396
14:35	3,915	15	+ 0.39%	101,514	396
14:34	3,915	15	+ 0.39%	101,460	396
14:33	3,915	15	+ 0.39%	101,458	396
14:32	3,915	15	+ 0.39%	101,390	395
14:31	3,915	15	+ 0.39%	101,389	395
14:30	3,915	15	+ 0.39%	101,387	395
14:29	3,915	15	+ 0.39%	101,332	395