시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,915	15	+ 0.39%	101,853	397
14:47	3,915	15	+ 0.39%	101,799	397
14:46	3,915	15	+ 0.39%	101,797	397
14:45	3,915	15	+ 0.39%	101,796	397
14:44	3,915	15	+ 0.39%	101,740	397
14:43	3,915	15	+ 0.39%	101,739	397
14:42	3,915	15	+ 0.39%	101,685	396
14:41	3,915	15	+ 0.39%	101,683	396
14:40	3,915	15	+ 0.39%	101,629	396
14:39	3,915	15	+ 0.39%	101,627	396