시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,925	25	+ 0.64%	407	2
09:23	3,925	25	+ 0.64%	406	2
09:22	3,925	25	+ 0.64%	404	2
09:21	3,925	25	+ 0.64%	403	2
09:20	3,925	25	+ 0.64%	401	2
09:19	3,925	25	+ 0.64%	399	2
09:18	3,925	25	+ 0.64%	368	1
09:17	3,925	25	+ 0.64%	366	1
09:16	3,925	25	+ 0.64%	365	1
09:15	3,925	25	+ 0.64%	363	1