시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,910	10	+ 0.26%	1,042	4
09:34	3,920	20	+ 0.51%	526	2
09:33	3,920	20	+ 0.51%	524	2
09:31	3,920	20	+ 0.51%	523	2
09:30	3,920	20	+ 0.51%	521	2
09:29	3,920	20	+ 0.51%	518	2
09:28	3,920	20	+ 0.51%	515	2
09:27	3,920	20	+ 0.51%	514	2
09:26	3,925	25	+ 0.64%	512	2
09:25	3,925	25	+ 0.64%	511	2